Market Cap R43.96T -0.05%
Volume 24h R1.37T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2021 R0.414403 R0.412729 R0.414668 R0.413219 - -
Dec-28 2021 R0.414367 R0.409632 R0.435206 R0.435045 - -
Dec-27 2021 R0.43561 R0.419723 R0.44049 R0.421702 - -
Dec-26 2021 R0.422286 R0.415714 R0.424224 R0.423148 - -
Dec-25 2021 R0.422448 R0.41742 R0.425522 R0.418776 - -
Dec-24 2021 R0.419275 R0.41658 R0.426107 R0.42246 - -
Dec-23 2021 R0.422131 R0.406356 R0.425261 R0.412056 - -
Dec-22 2021 R0.411997 R0.408083 R0.419595 R0.408624 - -
Dec-21 2021 R0.408963 R0.400548 R0.412716 R0.404282 R468,520 -
Dec-20 2021 R0.404049 R0.370506 R0.441324 R0.373923 R740,474 -
Dec-19 2021 R0.374053 R0.370278 R0.527432 R0.516756 R499,018 -
Dec-18 2021 R0.516698 R0.511583 R0.594953 R0.591731 R2,034,278 -
Dec-17 2021 R0.591619 R0.553078 R0.684467 R0.631548 R10,058,372 -
Dec-16 2021 R0.631583 R0.58042 R0.700934 R0.6441 R13,352,363 -
Dec-15 2021 R0.6439 R0.542648 R0.705432 R0.54285 R7,413,215 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.