Market Cap MX$39.84T -0.51%
Volume 24h MX$1.17T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2021 MX$0.374776 MX$0.373262 MX$0.375015 MX$0.373705 - -
Dec-28 2021 MX$0.374743 MX$0.370461 MX$0.393589 MX$0.393444 - -
Dec-27 2021 MX$0.393955 MX$0.379587 MX$0.398368 MX$0.381377 - -
Dec-26 2021 MX$0.381905 MX$0.375962 MX$0.383658 MX$0.382685 - -
Dec-25 2021 MX$0.382052 MX$0.377505 MX$0.384831 MX$0.378731 - -
Dec-24 2021 MX$0.379182 MX$0.376744 MX$0.38536 MX$0.382063 - -
Dec-23 2021 MX$0.381765 MX$0.367499 MX$0.384595 MX$0.372653 - -
Dec-22 2021 MX$0.3726 MX$0.36906 MX$0.379472 MX$0.369549 - -
Dec-21 2021 MX$0.369856 MX$0.362246 MX$0.37325 MX$0.365623 MX$423,718 -
Dec-20 2021 MX$0.365412 MX$0.335076 MX$0.399123 MX$0.338167 MX$669,666 -
Dec-19 2021 MX$0.338285 MX$0.334871 MX$0.476996 MX$0.467341 MX$451,299 -
Dec-18 2021 MX$0.467289 MX$0.462663 MX$0.53806 MX$0.535147 MX$1,839,751 -
Dec-17 2021 MX$0.535046 MX$0.50019 MX$0.619015 MX$0.571157 MX$9,096,545 -
Dec-16 2021 MX$0.571188 MX$0.524918 MX$0.633907 MX$0.582509 MX$12,075,549 -
Dec-15 2021 MX$0.582327 MX$0.490757 MX$0.637975 MX$0.49094 MX$6,704,329 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78103 MXN.