Cap Mercado MX$42.90T
2.15%
Volumen 24h MX$1.83T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-29 2021 | MX$0.383242 | MX$0.381694 | MX$0.383486 | MX$0.382147 | - | - |
Dec-28 2021 | MX$0.383208 | MX$0.37883 | MX$0.40248 | MX$0.402332 | - | - |
Dec-27 2021 | MX$0.402854 | MX$0.388162 | MX$0.407367 | MX$0.389992 | - | - |
Dec-26 2021 | MX$0.390532 | MX$0.384454 | MX$0.392324 | MX$0.391329 | - | - |
Dec-25 2021 | MX$0.390682 | MX$0.386032 | MX$0.393524 | MX$0.387286 | - | - |
Dec-24 2021 | MX$0.387747 | MX$0.385255 | MX$0.394065 | MX$0.390693 | - | - |
Dec-23 2021 | MX$0.390389 | MX$0.3758 | MX$0.393283 | MX$0.381071 | - | - |
Dec-22 2021 | MX$0.381017 | MX$0.377397 | MX$0.388044 | MX$0.377897 | - | - |
Dec-21 2021 | MX$0.378211 | MX$0.370429 | MX$0.381681 | MX$0.373882 | MX$433,290 | - |
Dec-20 2021 | MX$0.373666 | MX$0.342645 | MX$0.408139 | MX$0.345806 | MX$684,794 | - |
Dec-19 2021 | MX$0.345926 | MX$0.342435 | MX$0.487771 | MX$0.477898 | MX$461,494 | - |
Dec-18 2021 | MX$0.477844 | MX$0.473114 | MX$0.550215 | MX$0.547235 | MX$1,881,309 | - |
Dec-17 2021 | MX$0.547132 | MX$0.511489 | MX$0.632998 | MX$0.584059 | MX$9,302,028 | - |
Dec-16 2021 | MX$0.584091 | MX$0.536775 | MX$0.648227 | MX$0.595667 | MX$12,348,326 | - |
Dec-15 2021 | MX$0.595482 | MX$0.501843 | MX$0.652386 | MX$0.50203 | MX$6,855,775 | - |
Análisis de precios históricos y de mercado de CrypCade Shares (CADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 16 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.