Cap Mercado $2.80T 1.85%
Volumen 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 58 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-29 2021 $0.022333 $0.022243 $0.022347 $0.022269 - -
Dec-28 2021 $0.022331 $0.022076 $0.023454 $0.023445 - -
Dec-27 2021 $0.023476 $0.02262 $0.023739 $0.022726 - -
Dec-26 2021 $0.022758 $0.022404 $0.022862 $0.022804 - -
Dec-25 2021 $0.022766 $0.022495 $0.022932 $0.022569 - -
Dec-24 2021 $0.022595 $0.02245 $0.022964 $0.022767 - -
Dec-23 2021 $0.022749 $0.021899 $0.022918 $0.022206 - -
Dec-22 2021 $0.022203 $0.021992 $0.022613 $0.022021 - -
Dec-21 2021 $0.02204 $0.021586 $0.022242 $0.021787 $25,250 -
Dec-20 2021 $0.021775 $0.019967 $0.023784 $0.020151 $39,906 -
Dec-19 2021 $0.020158 $0.019955 $0.028424 $0.027849 $26,893 -
Dec-18 2021 $0.027846 $0.02757 $0.032063 $0.03189 $109,633 -
Dec-17 2021 $0.031883 $0.029806 $0.036887 $0.034035 $542,073 -
Dec-16 2021 $0.034037 $0.03128 $0.037775 $0.034712 $719,595 -
Dec-15 2021 $0.034701 $0.029244 $0.038017 $0.029255 $399,518 -

Análisis de precios históricos y de mercado de CrypCade Shares (CADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 16 días, desde el día 13-03-2024.