Cap Mercado €2.34T
2.09%
Volumen 24h €99.54B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-29 2021 | €0.020879 | €0.020794 | €0.020892 | €0.020819 | - | - |
Dec-28 2021 | €0.020877 | €0.020638 | €0.021927 | €0.021919 | - | - |
Dec-27 2021 | €0.021947 | €0.021147 | €0.022193 | €0.021246 | - | - |
Dec-26 2021 | €0.021276 | €0.020945 | €0.021374 | €0.021319 | - | - |
Dec-25 2021 | €0.021284 | €0.021031 | €0.021439 | €0.021099 | - | - |
Dec-24 2021 | €0.021124 | €0.020988 | €0.021468 | €0.021285 | - | - |
Dec-23 2021 | €0.021268 | €0.020473 | €0.021426 | €0.02076 | - | - |
Dec-22 2021 | €0.020758 | €0.02056 | €0.02114 | €0.020588 | - | - |
Dec-21 2021 | €0.020605 | €0.020181 | €0.020794 | €0.020369 | €23,606 | - |
Dec-20 2021 | €0.020357 | €0.018667 | €0.022235 | €0.018839 | €37,308 | - |
Dec-19 2021 | €0.018846 | €0.018656 | €0.026574 | €0.026036 | €25,142 | - |
Dec-18 2021 | €0.026033 | €0.025775 | €0.029975 | €0.029813 | €102,495 | - |
Dec-17 2021 | €0.029808 | €0.027866 | €0.034486 | €0.031819 | €506,779 | - |
Dec-16 2021 | €0.031821 | €0.029243 | €0.035315 | €0.032452 | €672,742 | - |
Dec-15 2021 | €0.032442 | €0.02734 | €0.035542 | €0.02735 | €373,506 | - |
Análisis de precios históricos y de mercado de CrypCade Shares (CADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.