時価総額 €2.27T
2.16%
ボリューム24h €118.03B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-29 2021 | €0.020713 | €0.02063 | €0.020727 | €0.020654 | - | - |
Dec-28 2021 | €0.020712 | €0.020475 | €0.021753 | €0.021745 | - | - |
Dec-27 2021 | €0.021773 | €0.020979 | €0.022017 | €0.021078 | - | - |
Dec-26 2021 | €0.021107 | €0.020779 | €0.021204 | €0.021151 | - | - |
Dec-25 2021 | €0.021116 | €0.020864 | €0.021269 | €0.020932 | - | - |
Dec-24 2021 | €0.020957 | €0.020822 | €0.021298 | €0.021116 | - | - |
Dec-23 2021 | €0.0211 | €0.020311 | €0.021256 | €0.020596 | - | - |
Dec-22 2021 | €0.020593 | €0.020398 | €0.020973 | €0.020425 | - | - |
Dec-21 2021 | €0.020442 | €0.020021 | €0.020629 | €0.020208 | €23,419 | - |
Dec-20 2021 | €0.020196 | €0.018519 | €0.022059 | €0.01869 | €37,013 | - |
Dec-19 2021 | €0.018697 | €0.018508 | €0.026363 | €0.02583 | €24,943 | - |
Dec-18 2021 | €0.025827 | €0.025571 | €0.029738 | €0.029577 | €101,683 | - |
Dec-17 2021 | €0.029572 | €0.027645 | €0.034213 | €0.031567 | €502,767 | - |
Dec-16 2021 | €0.031569 | €0.029012 | €0.035036 | €0.032195 | €667,417 | - |
Dec-15 2021 | €0.032185 | €0.027124 | €0.035261 | €0.027134 | €370,549 | - |
CrypCade Shares(CADE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.