Cap Mercado NZ$4.23T
3.18%
Volumen 24h NZ$175.96B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-29 2021 | NZ$0.037604 | NZ$0.037452 | NZ$0.037628 | NZ$0.037497 | - | - |
Dec-28 2021 | NZ$0.037601 | NZ$0.037171 | NZ$0.039492 | NZ$0.039477 | - | - |
Dec-27 2021 | NZ$0.039529 | NZ$0.038087 | NZ$0.039971 | NZ$0.038266 | - | - |
Dec-26 2021 | NZ$0.03832 | NZ$0.037723 | NZ$0.038495 | NZ$0.038398 | - | - |
Dec-25 2021 | NZ$0.038334 | NZ$0.037878 | NZ$0.038613 | NZ$0.038001 | - | - |
Dec-24 2021 | NZ$0.038046 | NZ$0.037802 | NZ$0.038666 | NZ$0.038335 | - | - |
Dec-23 2021 | NZ$0.038305 | NZ$0.036874 | NZ$0.038589 | NZ$0.037391 | - | - |
Dec-22 2021 | NZ$0.037386 | NZ$0.037031 | NZ$0.038075 | NZ$0.03708 | - | - |
Dec-21 2021 | NZ$0.037111 | NZ$0.036347 | NZ$0.037451 | NZ$0.036686 | NZ$42,515 | - |
Dec-20 2021 | NZ$0.036665 | NZ$0.033621 | NZ$0.040047 | NZ$0.033931 | NZ$67,194 | - |
Dec-19 2021 | NZ$0.033943 | NZ$0.0336 | NZ$0.047861 | NZ$0.046892 | NZ$45,283 | - |
Dec-18 2021 | NZ$0.046887 | NZ$0.046423 | NZ$0.053988 | NZ$0.053696 | NZ$184,599 | - |
Dec-17 2021 | NZ$0.053685 | NZ$0.050188 | NZ$0.062111 | NZ$0.057309 | NZ$912,737 | - |
Dec-16 2021 | NZ$0.057312 | NZ$0.052669 | NZ$0.063605 | NZ$0.058448 | NZ$1,211,647 | - |
Dec-15 2021 | NZ$0.05843 | NZ$0.049242 | NZ$0.064013 | NZ$0.04926 | NZ$672,705 | - |
Análisis de precios históricos y de mercado de CrypCade Shares (CADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.