Cap Mercado £1.97T
-1.1%
Volumen 24h £90.09B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-29 2021 | £0.017883 | £0.017811 | £0.017895 | £0.017832 | - | - |
Dec-28 2021 | £0.017882 | £0.017677 | £0.018781 | £0.018774 | - | - |
Dec-27 2021 | £0.018799 | £0.018113 | £0.019009 | £0.018198 | - | - |
Dec-26 2021 | £0.018224 | £0.01794 | £0.018307 | £0.018261 | - | - |
Dec-25 2021 | £0.018231 | £0.018014 | £0.018363 | £0.018072 | - | - |
Dec-24 2021 | £0.018094 | £0.017977 | £0.018388 | £0.018231 | - | - |
Dec-23 2021 | £0.018217 | £0.017536 | £0.018352 | £0.017782 | - | - |
Dec-22 2021 | £0.01778 | £0.017611 | £0.018107 | £0.017634 | - | - |
Dec-21 2021 | £0.017649 | £0.017285 | £0.017811 | £0.017447 | £20,219 | - |
Dec-20 2021 | £0.017437 | £0.015989 | £0.019045 | £0.016136 | £31,956 | - |
Dec-19 2021 | £0.016142 | £0.015979 | £0.022761 | £0.0223 | £21,535 | - |
Dec-18 2021 | £0.022298 | £0.022077 | £0.025675 | £0.025536 | £87,791 | - |
Dec-17 2021 | £0.025531 | £0.023868 | £0.029538 | £0.027254 | £434,076 | - |
Dec-16 2021 | £0.027256 | £0.025048 | £0.030249 | £0.027796 | £576,230 | - |
Dec-15 2021 | £0.027787 | £0.023418 | £0.030443 | £0.023427 | £319,922 | - |
Análisis de precios históricos y de mercado de CrypCade Shares (CADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.