Cap Mercado HK$19.66T
2.65%
Volumen 24h HK$823.81B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-29 2021 | HK$0.174825 | HK$0.174119 | HK$0.174936 | HK$0.174325 | - | - |
Dec-28 2021 | HK$0.174809 | HK$0.172812 | HK$0.183601 | HK$0.183533 | - | - |
Dec-27 2021 | HK$0.183772 | HK$0.177069 | HK$0.18583 | HK$0.177904 | - | - |
Dec-26 2021 | HK$0.178151 | HK$0.175378 | HK$0.178968 | HK$0.178514 | - | - |
Dec-25 2021 | HK$0.178219 | HK$0.176098 | HK$0.179516 | HK$0.17667 | - | - |
Dec-24 2021 | HK$0.17688 | HK$0.175743 | HK$0.179762 | HK$0.178224 | - | - |
Dec-23 2021 | HK$0.178085 | HK$0.17143 | HK$0.179405 | HK$0.173835 | - | - |
Dec-22 2021 | HK$0.17381 | HK$0.172158 | HK$0.177015 | HK$0.172387 | - | - |
Dec-21 2021 | HK$0.17253 | HK$0.16898 | HK$0.174113 | HK$0.170555 | HK$197,656 | - |
Dec-20 2021 | HK$0.170457 | HK$0.156306 | HK$0.186182 | HK$0.157747 | HK$312,385 | - |
Dec-19 2021 | HK$0.157802 | HK$0.15621 | HK$0.222509 | HK$0.218005 | HK$210,522 | - |
Dec-18 2021 | HK$0.21798 | HK$0.215822 | HK$0.250994 | HK$0.249635 | HK$858,205 | - |
Dec-17 2021 | HK$0.249587 | HK$0.233328 | HK$0.288757 | HK$0.266432 | HK$4,243,348 | - |
Dec-16 2021 | HK$0.266447 | HK$0.244863 | HK$0.295704 | HK$0.271728 | HK$5,632,992 | - |
Dec-15 2021 | HK$0.271643 | HK$0.228928 | HK$0.297602 | HK$0.229013 | HK$3,127,430 | - |
Análisis de precios históricos y de mercado de CrypCade Shares (CADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.