Market Cap NZ$4.12T 1.05%
Volume 24h NZ$183.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2018 NZ$0.062271 NZ$0.062189 NZ$0.062271 NZ$0.062226 NZ$183,245 -
Apr-19 2018 NZ$0.658962 NZ$0.649112 NZ$0.659389 NZ$0.652007 NZ$28 NZ$51,685
Apr-18 2018 NZ$0.651523 NZ$0.62938 NZ$0.655619 NZ$0.630586 NZ$27 NZ$49,986
Apr-17 2018 NZ$0.630002 NZ$0.627949 NZ$0.650327 NZ$0.642836 NZ$27 NZ$50,958
Apr-16 2018 NZ$0.642512 NZ$0.632326 NZ$0.670207 NZ$0.666458 NZ$27 NZ$52,831
Apr-15 2018 NZ$0.666738 NZ$0.638982 NZ$0.668493 NZ$0.638982 NZ$28 NZ$50,652
Apr-14 2018 NZ$0.638298 NZ$0.626104 NZ$0.652616 NZ$0.628259 NZ$27 NZ$49,803
Apr-13 2018 NZ$0.628259 NZ$0.620772 NZ$0.656301 NZ$0.63236 NZ$27 NZ$50,127
Apr-12 2018 NZ$0.631563 NZ$0.540046 NZ$0.634845 NZ$0.55474 NZ$27 NZ$43,975
Apr-11 2018 NZ$0.556083 NZ$0.543961 NZ$0.556083 NZ$0.545525 NZ$23 NZ$43,244
Apr-10 2018 NZ$0.544999 NZ$0.531345 NZ$0.548297 NZ$0.53989 NZ$23 NZ$42,797
Apr-09 2018 NZ$0.539449 NZ$0.528529 NZ$0.572587 NZ$0.561034 NZ$23 NZ$44,474
Apr-08 2018 NZ$0.560128 NZ$0.55138 NZ$0.566703 NZ$0.55138 NZ$23 NZ$43,709
Apr-07 2018 NZ$0.55088 NZ$0.527997 NZ$0.562244 NZ$0.528782 NZ$23 NZ$41,917
Apr-06 2018 NZ$0.528152 NZ$0.521051 NZ$0.546804 NZ$0.541162 NZ$22 NZ$42,898

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.