Market Cap MX$41.49T -0.2%
Volume 24h MX$1.88T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2018 MX$0.635158 MX$0.634318 MX$0.635158 MX$0.634701 MX$1,869,059 -
Apr-19 2018 MX$6.721 MX$6.620 MX$6.725 MX$6.650 MX$288 MX$527,173
Apr-18 2018 MX$6.645 MX$6.419 MX$6.687 MX$6.431 MX$272 MX$509,847
Apr-17 2018 MX$6.425 MX$6.404 MX$6.633 MX$6.556 MX$272 MX$519,757
Apr-16 2018 MX$6.553 MX$6.449 MX$6.835 MX$6.797 MX$272 MX$538,865
Apr-15 2018 MX$6.800 MX$6.517 MX$6.818 MX$6.517 MX$288 MX$516,635
Apr-14 2018 MX$6.510 MX$6.386 MX$6.656 MX$6.408 MX$272 MX$507,980
Apr-13 2018 MX$6.408 MX$6.331 MX$6.694 MX$6.449 MX$272 MX$511,289
Apr-12 2018 MX$6.441 MX$5.508 MX$6.475 MX$5.658 MX$272 MX$448,534
Apr-11 2018 MX$5.671 MX$5.548 MX$5.671 MX$5.564 MX$238 MX$441,084
Apr-10 2018 MX$5.558 MX$5.419 MX$5.592 MX$5.506 MX$238 MX$436,519
Apr-09 2018 MX$5.502 MX$5.390 MX$5.840 MX$5.722 MX$238 MX$453,625
Apr-08 2018 MX$5.713 MX$5.623 MX$5.780 MX$5.623 MX$238 MX$445,819
Apr-07 2018 MX$5.618 MX$5.385 MX$5.734 MX$5.393 MX$238 MX$427,542
Apr-06 2018 MX$5.387 MX$5.314 MX$5.577 MX$5.519 MX$221 MX$437,554

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.