Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2018 CA$0.05117 CA$0.051102 CA$0.05117 CA$0.051133 CA$150,577 -
Apr-19 2018 CA$0.541484 CA$0.53339 CA$0.541835 CA$0.535769 CA$23 CA$42,471
Apr-18 2018 CA$0.535371 CA$0.517176 CA$0.538737 CA$0.518167 CA$22 CA$41,075
Apr-17 2018 CA$0.517687 CA$0.516 CA$0.534388 CA$0.528233 CA$22 CA$41,873
Apr-16 2018 CA$0.527967 CA$0.519597 CA$0.550724 CA$0.547644 CA$22 CA$43,412
Apr-15 2018 CA$0.547874 CA$0.525066 CA$0.549316 CA$0.525066 CA$23 CA$41,622
Apr-14 2018 CA$0.524504 CA$0.514484 CA$0.53627 CA$0.516254 CA$22 CA$40,924
Apr-13 2018 CA$0.516254 CA$0.510102 CA$0.539298 CA$0.519625 CA$22 CA$41,191
Apr-12 2018 CA$0.51897 CA$0.443768 CA$0.521667 CA$0.455843 CA$22 CA$36,135
Apr-11 2018 CA$0.456946 CA$0.446985 CA$0.456946 CA$0.44827 CA$19 CA$35,535
Apr-10 2018 CA$0.447838 CA$0.436618 CA$0.450548 CA$0.44364 CA$19 CA$35,167
Apr-09 2018 CA$0.443277 CA$0.434305 CA$0.470508 CA$0.461015 CA$19 CA$36,545
Apr-08 2018 CA$0.46027 CA$0.453081 CA$0.465673 CA$0.453081 CA$19 CA$35,916
Apr-07 2018 CA$0.452671 CA$0.433867 CA$0.462009 CA$0.434513 CA$19 CA$34,444
Apr-06 2018 CA$0.433994 CA$0.428159 CA$0.449322 CA$0.444686 CA$18 CA$35,251

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.