Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-24 2018 AR$32.87 AR$32.82 AR$32.87 AR$32.84 AR$96,728,730 -
Apr-19 2018 AR$347.84 AR$342.64 AR$348.06 AR$344.17 AR$14,930 AR$27,282,597
Apr-18 2018 AR$343.91 AR$332.22 AR$346.07 AR$332.86 AR$14,052 AR$26,385,912
Apr-17 2018 AR$332.55 AR$331.47 AR$343.28 AR$339.33 AR$14,052 AR$26,898,805
Apr-16 2018 AR$339.16 AR$333.78 AR$353.77 AR$351.80 AR$14,052 AR$27,887,706
Apr-15 2018 AR$351.94 AR$337.29 AR$352.87 AR$337.29 AR$14,930 AR$26,737,209
Apr-14 2018 AR$336.93 AR$330.49 AR$344.49 AR$331.63 AR$14,052 AR$26,289,305
Apr-13 2018 AR$331.63 AR$327.68 AR$346.43 AR$333.80 AR$14,052 AR$26,460,563
Apr-12 2018 AR$333.38 AR$285.07 AR$335.11 AR$292.82 AR$14,052 AR$23,212,822
Apr-11 2018 AR$293.53 AR$287.13 AR$293.53 AR$287.96 AR$12,295 AR$22,827,274
Apr-10 2018 AR$287.68 AR$280.47 AR$289.42 AR$284.98 AR$12,295 AR$22,591,027
Apr-09 2018 AR$284.75 AR$278.99 AR$302.24 AR$296.15 AR$12,295 AR$23,476,295
Apr-08 2018 AR$295.67 AR$291.05 AR$299.14 AR$291.05 AR$12,295 AR$23,072,304
Apr-07 2018 AR$290.79 AR$278.71 AR$296.78 AR$279.12 AR$12,295 AR$22,126,437
Apr-06 2018 AR$278.79 AR$275.04 AR$288.63 AR$285.66 AR$11,417 AR$22,644,600

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.