Market Cap Bs.90.15T 0.88%
Volume 24h Bs.3.92T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2018 Bs.1.3647 Bs.1.3629 Bs.1.3647 Bs.1.3637 Bs.4,016,091 -
Apr-19 2018 Bs.14.44 Bs.14.22 Bs.14.45 Bs.14.28 Bs.620 Bs.1,132,749
Apr-18 2018 Bs.14.27 Bs.13.79 Bs.14.36 Bs.13.82 Bs.583 Bs.1,095,520
Apr-17 2018 Bs.13.80 Bs.13.76 Bs.14.25 Bs.14.08 Bs.583 Bs.1,116,814
Apr-16 2018 Bs.14.08 Bs.13.85 Bs.14.68 Bs.14.60 Bs.583 Bs.1,157,873
Apr-15 2018 Bs.14.61 Bs.14.00 Bs.14.65 Bs.14.00 Bs.620 Bs.1,110,105
Apr-14 2018 Bs.13.98 Bs.13.72 Bs.14.30 Bs.13.76 Bs.583 Bs.1,091,509
Apr-13 2018 Bs.13.76 Bs.13.60 Bs.14.38 Bs.13.85 Bs.583 Bs.1,098,619
Apr-12 2018 Bs.13.84 Bs.11.83 Bs.13.91 Bs.12.15 Bs.583 Bs.963,776
Apr-11 2018 Bs.12.18 Bs.11.92 Bs.12.18 Bs.11.95 Bs.510 Bs.947,768
Apr-10 2018 Bs.11.94 Bs.11.64 Bs.12.01 Bs.11.83 Bs.510 Bs.937,959
Apr-09 2018 Bs.11.82 Bs.11.58 Bs.12.54 Bs.12.29 Bs.510 Bs.974,715
Apr-08 2018 Bs.12.27 Bs.12.08 Bs.12.42 Bs.12.08 Bs.510 Bs.957,942
Apr-07 2018 Bs.12.07 Bs.11.57 Bs.12.32 Bs.11.58 Bs.510 Bs.918,670
Apr-06 2018 Bs.11.57 Bs.11.41 Bs.11.98 Bs.11.86 Bs.474 Bs.940,184

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.