Market Cap zł9.89T 0.11%
Volume 24h zł445.04B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2018 zł0.15047 zł0.150271 zł0.15047 zł0.150362 zł442,785 -
Apr-19 2018 zł1.5922 zł1.5684 zł1.5933 zł1.5754 zł68 zł124,889
Apr-18 2018 zł1.5743 zł1.5208 zł1.5842 zł1.5237 zł64 zł120,784
Apr-17 2018 zł1.5223 zł1.5173 zł1.5714 zł1.5533 zł64 zł123,132
Apr-16 2018 zł1.5525 zł1.5279 zł1.6194 zł1.6104 zł64 zł127,659
Apr-15 2018 zł1.6110 zł1.5440 zł1.6153 zł1.5440 zł68 zł122,392
Apr-14 2018 zł1.5423 zł1.5128 zł1.5769 zł1.5180 zł64 zł120,342
Apr-13 2018 zł1.5180 zł1.5000 zł1.5858 zł1.5280 zł64 zł121,126
Apr-12 2018 zł1.5260 zł1.3049 zł1.5340 zł1.3404 zł64 zł106,259
Apr-11 2018 zł1.3436 zł1.3144 zł1.3436 zł1.3181 zł56 zł104,494
Apr-10 2018 zł1.3169 zł1.2839 zł1.3248 zł1.3045 zł56 zł103,413
Apr-09 2018 zł1.3035 zł1.2771 zł1.3835 zł1.3556 zł56 zł107,465
Apr-08 2018 zł1.3534 zł1.3323 zł1.3693 zł1.3323 zł56 zł105,616
Apr-07 2018 zł1.3311 zł1.2758 zł1.3585 zł1.2777 zł56 zł101,286
Apr-06 2018 zł1.2762 zł1.2590 zł1.3212 zł1.3076 zł52 zł103,658

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.