Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2018 RM0.17741 RM0.177175 RM0.17741 RM0.177282 RM522,059 -
Apr-19 2018 RM1.8773 RM1.8493 RM1.8785 RM1.8575 RM81 RM147,248
Apr-18 2018 RM1.8561 RM1.7930 RM1.8678 RM1.7965 RM76 RM142,409
Apr-17 2018 RM1.7948 RM1.7890 RM1.8527 RM1.8314 RM76 RM145,177
Apr-16 2018 RM1.8304 RM1.8014 RM1.9093 RM1.8987 RM76 RM150,514
Apr-15 2018 RM1.8995 RM1.8204 RM1.9045 RM1.8204 RM81 RM144,305
Apr-14 2018 RM1.8184 RM1.7837 RM1.8592 RM1.7898 RM76 RM141,887
Apr-13 2018 RM1.7898 RM1.7685 RM1.8697 RM1.8015 RM76 RM142,811
Apr-12 2018 RM1.7993 RM1.5385 RM1.8086 RM1.5804 RM76 RM125,283
Apr-11 2018 RM1.5842 RM1.5497 RM1.5842 RM1.5541 RM66 RM123,202
Apr-10 2018 RM1.5526 RM1.5137 RM1.5620 RM1.5381 RM66 RM121,927
Apr-09 2018 RM1.5368 RM1.5057 RM1.6312 RM1.5983 RM66 RM126,705
Apr-08 2018 RM1.5957 RM1.5708 RM1.6145 RM1.5708 RM66 RM124,525
Apr-07 2018 RM1.5694 RM1.5042 RM1.6018 RM1.5064 RM66 RM119,420
Apr-06 2018 RM1.5046 RM1.4844 RM1.5578 RM1.5417 RM62 RM122,216

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.