Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2018 AU$0.056666 AU$0.056591 AU$0.056666 AU$0.056626 AU$166,752 -
Apr-19 2018 AU$0.59965 AU$0.590687 AU$0.60004 AU$0.593322 AU$26 AU$47,033
Apr-18 2018 AU$0.592881 AU$0.572731 AU$0.596609 AU$0.573829 AU$24 AU$45,487
Apr-17 2018 AU$0.573298 AU$0.571429 AU$0.591793 AU$0.584977 AU$24 AU$46,371
Apr-16 2018 AU$0.584681 AU$0.575413 AU$0.609884 AU$0.606473 AU$24 AU$48,076
Apr-15 2018 AU$0.606727 AU$0.581469 AU$0.608324 AU$0.581469 AU$26 AU$46,093
Apr-14 2018 AU$0.580846 AU$0.56975 AU$0.593876 AU$0.571711 AU$24 AU$45,320
Apr-13 2018 AU$0.571711 AU$0.564898 AU$0.59723 AU$0.575443 AU$24 AU$45,616
Apr-12 2018 AU$0.574718 AU$0.491438 AU$0.577705 AU$0.50481 AU$24 AU$40,017
Apr-11 2018 AU$0.506032 AU$0.495001 AU$0.506032 AU$0.496424 AU$21 AU$39,352
Apr-10 2018 AU$0.495945 AU$0.48352 AU$0.498946 AU$0.491296 AU$21 AU$38,945
Apr-09 2018 AU$0.490895 AU$0.480958 AU$0.521051 AU$0.510537 AU$21 AU$40,471
Apr-08 2018 AU$0.509712 AU$0.501751 AU$0.515696 AU$0.501751 AU$21 AU$39,775
Apr-07 2018 AU$0.501297 AU$0.480474 AU$0.511638 AU$0.481188 AU$21 AU$38,144
Apr-06 2018 AU$0.480614 AU$0.474153 AU$0.497588 AU$0.492454 AU$20 AU$39,037

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.