Market Cap HK$19.17T 0.07%
Volume 24h HK$869.68B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2018 HK$0.292401 HK$0.292014 HK$0.292401 HK$0.29219 HK$860,439 -
Apr-19 2018 HK$3.0942 HK$3.0479 HK$3.0962 HK$3.0615 HK$133 HK$242,689
Apr-18 2018 HK$3.0592 HK$2.9552 HK$3.0785 HK$2.9609 HK$125 HK$234,713
Apr-17 2018 HK$2.9582 HK$2.9485 HK$3.0536 HK$3.0184 HK$125 HK$239,275
Apr-16 2018 HK$3.0169 HK$2.9691 HK$3.1470 HK$3.1294 HK$125 HK$248,072
Apr-15 2018 HK$3.1307 HK$3.0003 HK$3.1389 HK$3.0003 HK$133 HK$237,838
Apr-14 2018 HK$2.9971 HK$2.9399 HK$3.0644 HK$2.9500 HK$125 HK$233,853
Apr-13 2018 HK$2.9500 HK$2.9148 HK$3.0817 HK$2.9692 HK$125 HK$235,377
Apr-12 2018 HK$2.9655 HK$2.5358 HK$2.9809 HK$2.6048 HK$125 HK$206,487
Apr-11 2018 HK$2.6111 HK$2.5542 HK$2.6111 HK$2.5615 HK$109 HK$203,057
Apr-10 2018 HK$2.5590 HK$2.4949 HK$2.5745 HK$2.5350 HK$109 HK$200,956
Apr-09 2018 HK$2.5330 HK$2.4817 HK$2.6886 HK$2.6343 HK$109 HK$208,831
Apr-08 2018 HK$2.6301 HK$2.5890 HK$2.6609 HK$2.5890 HK$109 HK$205,237
Apr-07 2018 HK$2.5866 HK$2.4792 HK$2.6400 HK$2.4829 HK$109 HK$196,823
Apr-06 2018 HK$2.4799 HK$2.4466 HK$2.5675 HK$2.5410 HK$102 HK$201,432

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.