Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2018 CL$35.26 CL$35.22 CL$35.26 CL$35.24 CL$103,782,252 -
Apr-19 2018 CL$373.20 CL$367.63 CL$373.45 CL$369.26 CL$16,019 CL$29,272,062
Apr-18 2018 CL$368.99 CL$356.45 CL$371.31 CL$357.13 CL$15,077 CL$28,309,990
Apr-17 2018 CL$356.80 CL$355.64 CL$368.31 CL$364.07 CL$15,077 CL$28,860,284
Apr-16 2018 CL$363.89 CL$358.12 CL$379.57 CL$377.45 CL$15,077 CL$29,921,296
Apr-15 2018 CL$377.61 CL$361.89 CL$378.60 CL$361.89 CL$16,019 CL$28,686,904
Apr-14 2018 CL$361.50 CL$354.59 CL$369.61 CL$355.81 CL$15,077 CL$28,206,339
Apr-13 2018 CL$355.81 CL$351.57 CL$371.70 CL$358.14 CL$15,077 CL$28,390,084
Apr-12 2018 CL$357.69 CL$305.85 CL$359.55 CL$314.18 CL$15,077 CL$24,905,517
Apr-11 2018 CL$314.94 CL$308.07 CL$314.94 CL$308.96 CL$13,192 CL$24,491,854
Apr-10 2018 CL$308.66 CL$300.93 CL$310.53 CL$305.77 CL$13,192 CL$24,238,379
Apr-09 2018 CL$305.52 CL$299.33 CL$324.28 CL$317.74 CL$13,192 CL$25,188,202
Apr-08 2018 CL$317.23 CL$312.27 CL$320.95 CL$312.27 CL$13,192 CL$24,754,751
Apr-07 2018 CL$311.99 CL$299.03 CL$318.43 CL$299.48 CL$13,192 CL$23,739,911
Apr-06 2018 CL$299.12 CL$295.10 CL$309.68 CL$306.49 CL$12,250 CL$24,295,859

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.