Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2018 R0.69276 R0.691844 R0.69276 R0.692262 R2,038,563 -
Apr-19 2018 R7.330 R7.221 R7.335 R7.253 R315 R574,982
Apr-18 2018 R7.248 R7.001 R7.293 R7.015 R296 R556,084
Apr-17 2018 R7.008 R6.985 R7.234 R7.151 R296 R566,894
Apr-16 2018 R7.147 R7.034 R7.455 R7.414 R296 R587,735
Apr-15 2018 R7.417 R7.108 R7.436 R7.108 R315 R563,488
Apr-14 2018 R7.100 R6.965 R7.260 R6.989 R296 R554,048
Apr-13 2018 R6.989 R6.905 R7.301 R7.034 R296 R557,658
Apr-12 2018 R7.026 R6.007 R7.062 R6.171 R296 R489,211
Apr-11 2018 R6.186 R6.051 R6.186 R6.068 R259 R481,086
Apr-10 2018 R6.063 R5.911 R6.099 R6.006 R259 R476,107
Apr-09 2018 R6.001 R5.879 R6.369 R6.241 R259 R494,764
Apr-08 2018 R6.231 R6.133 R6.304 R6.133 R259 R486,250
Apr-07 2018 R6.128 R5.873 R6.254 R5.882 R259 R466,316
Apr-06 2018 R5.875 R5.796 R6.083 R6.020 R241 R477,236

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.