Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-24 2018 Rp597.68 Rp596.89 Rp597.68 Rp597.25 Rp1,758,776,649 -
Apr-19 2018 Rp6,324.69 Rp6,230.15 Rp6,328.79 Rp6,257.94 Rp271,468 Rp496,067,666
Apr-18 2018 Rp6,253.29 Rp6,040.76 Rp6,292.60 Rp6,052.34 Rp255,499 Rp479,763,623
Apr-17 2018 Rp6,046.73 Rp6,027.03 Rp6,241.81 Rp6,169.92 Rp255,499 Rp489,089,344
Apr-16 2018 Rp6,166.80 Rp6,069.04 Rp6,432.62 Rp6,396.64 Rp255,499 Rp507,070,100
Apr-15 2018 Rp6,399.32 Rp6,132.92 Rp6,416.17 Rp6,132.92 Rp271,468 Rp486,151,103
Apr-14 2018 Rp6,126.35 Rp6,009.32 Rp6,263.78 Rp6,030.00 Rp255,499 Rp478,007,066
Apr-13 2018 Rp6,030.00 Rp5,958.14 Rp6,299.15 Rp6,069.36 Rp255,499 Rp481,120,962
Apr-12 2018 Rp6,061.71 Rp5,183.34 Rp6,093.22 Rp5,324.37 Rp255,499 Rp422,068,710
Apr-11 2018 Rp5,337.26 Rp5,220.91 Rp5,337.26 Rp5,235.92 Rp223,562 Rp415,058,450
Apr-10 2018 Rp5,230.88 Rp5,099.82 Rp5,262.53 Rp5,181.84 Rp223,562 Rp410,762,870
Apr-09 2018 Rp5,177.61 Rp5,072.80 Rp5,495.67 Rp5,384.78 Rp223,562 Rp426,859,320
Apr-08 2018 Rp5,376.08 Rp5,292.12 Rp5,439.19 Rp5,292.12 Rp223,562 Rp419,513,718
Apr-07 2018 Rp5,287.33 Rp5,067.69 Rp5,396.39 Rp5,075.23 Rp223,562 Rp402,315,428
Apr-06 2018 Rp5,069.18 Rp5,001.02 Rp5,248.20 Rp5,194.05 Rp207,593 Rp411,736,961

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.