Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2018 Tk4.0963 Tk4.0909 Tk4.0963 Tk4.0933 Tk12,054,103 -
Apr-19 2018 Tk43.34 Tk42.69 Tk43.37 Tk42.88 Tk1,861 Tk3,399,892
Apr-18 2018 Tk42.85 Tk41.40 Tk43.12 Tk41.48 Tk1,751 Tk3,288,149
Apr-17 2018 Tk41.44 Tk41.30 Tk42.77 Tk42.28 Tk1,751 Tk3,352,065
Apr-16 2018 Tk42.26 Tk41.59 Tk44.08 Tk43.84 Tk1,751 Tk3,475,299
Apr-15 2018 Tk43.85 Tk42.03 Tk43.97 Tk42.03 Tk1,861 Tk3,331,927
Apr-14 2018 Tk41.98 Tk41.18 Tk42.93 Tk41.32 Tk1,751 Tk3,276,110
Apr-13 2018 Tk41.32 Tk40.83 Tk43.17 Tk41.59 Tk1,751 Tk3,297,452
Apr-12 2018 Tk41.54 Tk35.52 Tk41.76 Tk36.49 Tk1,751 Tk2,892,727
Apr-11 2018 Tk36.57 Tk35.78 Tk36.57 Tk35.88 Tk1,532 Tk2,844,680
Apr-10 2018 Tk35.85 Tk34.95 Tk36.06 Tk35.51 Tk1,532 Tk2,815,240
Apr-09 2018 Tk35.48 Tk34.76 Tk37.66 Tk36.90 Tk1,532 Tk2,925,560
Apr-08 2018 Tk36.84 Tk36.27 Tk37.27 Tk36.27 Tk1,532 Tk2,875,215
Apr-07 2018 Tk36.23 Tk34.73 Tk36.98 Tk34.78 Tk1,532 Tk2,757,344
Apr-06 2018 Tk34.74 Tk34.27 Tk35.96 Tk35.59 Tk1,423 Tk2,821,916

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.