Cap Mercado Tk278.53T
3.3%
Volumen 24h Tk11.19T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-24 2018 | Tk4.0963 | Tk4.0909 | Tk4.0963 | Tk4.0933 | Tk12,054,103 | - |
Apr-19 2018 | Tk43.34 | Tk42.69 | Tk43.37 | Tk42.88 | Tk1,861 | Tk3,399,892 |
Apr-18 2018 | Tk42.85 | Tk41.40 | Tk43.12 | Tk41.48 | Tk1,751 | Tk3,288,149 |
Apr-17 2018 | Tk41.44 | Tk41.30 | Tk42.77 | Tk42.28 | Tk1,751 | Tk3,352,065 |
Apr-16 2018 | Tk42.26 | Tk41.59 | Tk44.08 | Tk43.84 | Tk1,751 | Tk3,475,299 |
Apr-15 2018 | Tk43.85 | Tk42.03 | Tk43.97 | Tk42.03 | Tk1,861 | Tk3,331,927 |
Apr-14 2018 | Tk41.98 | Tk41.18 | Tk42.93 | Tk41.32 | Tk1,751 | Tk3,276,110 |
Apr-13 2018 | Tk41.32 | Tk40.83 | Tk43.17 | Tk41.59 | Tk1,751 | Tk3,297,452 |
Apr-12 2018 | Tk41.54 | Tk35.52 | Tk41.76 | Tk36.49 | Tk1,751 | Tk2,892,727 |
Apr-11 2018 | Tk36.57 | Tk35.78 | Tk36.57 | Tk35.88 | Tk1,532 | Tk2,844,680 |
Apr-10 2018 | Tk35.85 | Tk34.95 | Tk36.06 | Tk35.51 | Tk1,532 | Tk2,815,240 |
Apr-09 2018 | Tk35.48 | Tk34.76 | Tk37.66 | Tk36.90 | Tk1,532 | Tk2,925,560 |
Apr-08 2018 | Tk36.84 | Tk36.27 | Tk37.27 | Tk36.27 | Tk1,532 | Tk2,875,215 |
Apr-07 2018 | Tk36.23 | Tk34.73 | Tk36.98 | Tk34.78 | Tk1,532 | Tk2,757,344 |
Apr-06 2018 | Tk34.74 | Tk34.27 | Tk35.96 | Tk35.59 | Tk1,423 | Tk2,821,916 |
Análisis de precios históricos y de mercado de CRTCoin (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 55 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.