Cap Mercado R$12.96T
3.39%
Volumen 24h R$507.81B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-24 2018 | R$0.190756 | R$0.190504 | R$0.190756 | R$0.190619 | R$561,332 | - |
Apr-19 2018 | R$2.0185 | R$1.9884 | R$2.0199 | R$1.9972 | R$87 | R$158,325 |
Apr-18 2018 | R$1.9958 | R$1.9279 | R$2.0083 | R$1.9316 | R$82 | R$153,122 |
Apr-17 2018 | R$1.9298 | R$1.9235 | R$1.9921 | R$1.9691 | R$82 | R$156,098 |
Apr-16 2018 | R$1.9682 | R$1.9370 | R$2.0530 | R$2.0415 | R$82 | R$161,837 |
Apr-15 2018 | R$2.0424 | R$1.9573 | R$2.0477 | R$1.9573 | R$87 | R$155,160 |
Apr-14 2018 | R$1.9552 | R$1.9179 | R$1.9991 | R$1.9245 | R$82 | R$152,561 |
Apr-13 2018 | R$1.9245 | R$1.9016 | R$2.0104 | R$1.9371 | R$82 | R$153,555 |
Apr-12 2018 | R$1.9346 | R$1.6543 | R$1.9447 | R$1.6993 | R$82 | R$134,708 |
Apr-11 2018 | R$1.7034 | R$1.6663 | R$1.7034 | R$1.6711 | R$71 | R$132,470 |
Apr-10 2018 | R$1.6694 | R$1.6276 | R$1.6795 | R$1.6538 | R$71 | R$131,099 |
Apr-09 2018 | R$1.6524 | R$1.6190 | R$1.7540 | R$1.7186 | R$71 | R$136,237 |
Apr-08 2018 | R$1.7158 | R$1.6890 | R$1.7359 | R$1.6890 | R$71 | R$133,892 |
Apr-07 2018 | R$1.6875 | R$1.6174 | R$1.7223 | R$1.6198 | R$71 | R$128,403 |
Apr-06 2018 | R$1.6178 | R$1.5961 | R$1.6750 | R$1.6577 | R$66 | R$131,410 |
Análisis de precios históricos y de mercado de CRTCoin (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 55 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.