Cap Mercado £2.05T
3.51%
Volumen 24h £81.44B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2018 | £0.029828 | £0.029788 | £0.029828 | £0.029806 | £87,774 | - |
Apr-19 2018 | £0.315642 | £0.310924 | £0.315847 | £0.312311 | £14 | £24,757 |
Apr-18 2018 | £0.312079 | £0.301472 | £0.314041 | £0.30205 | £13 | £23,943 |
Apr-17 2018 | £0.30177 | £0.300787 | £0.311506 | £0.307918 | £13 | £24,409 |
Apr-16 2018 | £0.307763 | £0.302884 | £0.321028 | £0.319233 | £13 | £25,306 |
Apr-15 2018 | £0.319367 | £0.306071 | £0.320208 | £0.306071 | £14 | £24,262 |
Apr-14 2018 | £0.305744 | £0.299903 | £0.312602 | £0.300935 | £13 | £23,856 |
Apr-13 2018 | £0.300935 | £0.297349 | £0.314368 | £0.3029 | £13 | £24,011 |
Apr-12 2018 | £0.302518 | £0.258681 | £0.30409 | £0.26572 | £13 | £21,064 |
Apr-11 2018 | £0.266363 | £0.260557 | £0.266363 | £0.261306 | £11 | £20,714 |
Apr-10 2018 | £0.261054 | £0.254513 | £0.262633 | £0.258607 | £11 | £20,500 |
Apr-09 2018 | £0.258395 | £0.253165 | £0.274269 | £0.268735 | £11 | £21,303 |
Apr-08 2018 | £0.268301 | £0.26411 | £0.27145 | £0.26411 | £11 | £20,936 |
Apr-07 2018 | £0.263871 | £0.25291 | £0.269314 | £0.253286 | £11 | £20,078 |
Apr-06 2018 | £0.252984 | £0.249583 | £0.261919 | £0.259216 | £10 | £20,548 |
Análisis de precios históricos y de mercado de CRTCoin (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 55 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.