Cap Mercado €2.37T
2.5%
Volumen 24h €91.25B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-24 2018 | €0.034743 | €0.034697 | €0.034743 | €0.034718 | €102,238 | - |
Apr-19 2018 | €0.367654 | €0.362158 | €0.367892 | €0.363773 | €16 | €28,836 |
Apr-18 2018 | €0.363503 | €0.351149 | €0.365789 | €0.351822 | €15 | €27,889 |
Apr-17 2018 | €0.351496 | €0.350351 | €0.362836 | €0.358657 | €15 | €28,431 |
Apr-16 2018 | €0.358476 | €0.352793 | €0.373928 | €0.371836 | €15 | €29,476 |
Apr-15 2018 | €0.371992 | €0.356506 | €0.372972 | €0.356506 | €16 | €28,260 |
Apr-14 2018 | €0.356125 | €0.349321 | €0.364113 | €0.350523 | €15 | €27,787 |
Apr-13 2018 | €0.350523 | €0.346346 | €0.366169 | €0.352812 | €15 | €27,968 |
Apr-12 2018 | €0.352367 | €0.301307 | €0.354198 | €0.309506 | €15 | €24,535 |
Apr-11 2018 | €0.310255 | €0.303491 | €0.310255 | €0.304364 | €13 | €24,127 |
Apr-10 2018 | €0.304071 | €0.296452 | €0.30591 | €0.30122 | €13 | €23,878 |
Apr-09 2018 | €0.300974 | €0.294882 | €0.319463 | €0.313017 | €13 | €24,813 |
Apr-08 2018 | €0.312511 | €0.30763 | €0.31618 | €0.30763 | €13 | €24,386 |
Apr-07 2018 | €0.307352 | €0.294585 | €0.313692 | €0.295023 | €13 | €23,387 |
Apr-06 2018 | €0.294671 | €0.290709 | €0.305078 | €0.30193 | €12 | €23,934 |
Análisis de precios históricos y de mercado de CRTCoin (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.