Cap Mercado NZ$4.23T
3.4%
Volumen 24h NZ$183.47B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-24 2018 | NZ$0.062261 | NZ$0.062178 | NZ$0.062261 | NZ$0.062216 | NZ$183,214 | - |
Apr-19 2018 | NZ$0.658851 | NZ$0.649003 | NZ$0.659278 | NZ$0.651897 | NZ$28 | NZ$51,676 |
Apr-18 2018 | NZ$0.651413 | NZ$0.629274 | NZ$0.655509 | NZ$0.63048 | NZ$27 | NZ$49,978 |
Apr-17 2018 | NZ$0.629896 | NZ$0.627843 | NZ$0.650217 | NZ$0.642728 | NZ$27 | NZ$50,949 |
Apr-16 2018 | NZ$0.642404 | NZ$0.63222 | NZ$0.670094 | NZ$0.666346 | NZ$27 | NZ$52,822 |
Apr-15 2018 | NZ$0.666626 | NZ$0.638874 | NZ$0.668381 | NZ$0.638874 | NZ$28 | NZ$50,643 |
Apr-14 2018 | NZ$0.63819 | NZ$0.625999 | NZ$0.652506 | NZ$0.628153 | NZ$27 | NZ$49,795 |
Apr-13 2018 | NZ$0.628153 | NZ$0.620667 | NZ$0.656191 | NZ$0.632253 | NZ$27 | NZ$50,119 |
Apr-12 2018 | NZ$0.631457 | NZ$0.539955 | NZ$0.634739 | NZ$0.554647 | NZ$27 | NZ$43,967 |
Apr-11 2018 | NZ$0.555989 | NZ$0.543869 | NZ$0.555989 | NZ$0.545433 | NZ$23 | NZ$43,237 |
Apr-10 2018 | NZ$0.544907 | NZ$0.531255 | NZ$0.548204 | NZ$0.539799 | NZ$23 | NZ$42,790 |
Apr-09 2018 | NZ$0.539358 | NZ$0.528441 | NZ$0.572491 | NZ$0.56094 | NZ$23 | NZ$44,466 |
Apr-08 2018 | NZ$0.560033 | NZ$0.551287 | NZ$0.566607 | NZ$0.551287 | NZ$23 | NZ$43,701 |
Apr-07 2018 | NZ$0.550788 | NZ$0.527908 | NZ$0.562149 | NZ$0.528693 | NZ$23 | NZ$41,910 |
Apr-06 2018 | NZ$0.528063 | NZ$0.520963 | NZ$0.546712 | NZ$0.541071 | NZ$22 | NZ$42,891 |
Análisis de precios históricos y de mercado de CRTCoin (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 55 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.