Market Cap ₺85.73T -0.23%
Volume 24h ₺6.04T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 30 Seconds ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-24 2020 ₺0.027947 ₺0.027912 ₺0.028034 ₺0.027984 ₺1,252 ₺472,930
Dec-18 2020 ₺0.00755851 ₺0.00469274 ₺0.00758684 ₺0.00664585 ₺659 ₺112,312
Dec-17 2020 ₺0.00664025 ₺0.0064344 ₺0.015453 ₺0.014057 ₺5,896 ₺237,568
Dec-16 2020 ₺0.014063 ₺0.013562 ₺0.014102 ₺0.013612 ₺296 ₺230,059
Dec-08 2020 ₺0.012383 ₺0.012294 ₺0.012699 ₺0.012637 ₺132 ₺213,591
Dec-07 2020 ₺0.012646 ₺0.012573 ₺0.012656 ₺0.012583 ₺132 ₺212,669
Nov-29 2020 ₺0.011963 ₺0.011577 ₺0.011963 ₺0.011683 ₺66 ₺197,452
Nov-28 2020 ₺0.011673 ₺0.011275 ₺0.011724 ₺0.011283 ₺66 ₺190,700
Oct-24 2020 ₺0.012972 ₺0.01275 ₺0.01299 ₺0.012785 ₺132 ₺216,061
Oct-23 2020 ₺0.012788 ₺0.012707 ₺0.012819 ₺0.012721 ₺132 ₺214,974
Sep-07 2020 ₺0.00668142 ₺0.00668142 ₺0.00678451 ₺0.00675487 ₺33 ₺114,157
Sep-06 2020 ₺0.00675882 ₺0.00659974 ₺0.00680724 ₺0.00662609 ₺33 ₺111,983
Sep-02 2020 ₺0.01207 ₺0.012032 ₺0.01221 ₺0.01218 ₺99 ₺205,851
Sep-01 2020 ₺0.012189 ₺0.011852 ₺0.012364 ₺0.011852 ₺99 ₺200,318
Aug-31 2020 ₺0.011596 ₺0.011459 ₺0.011635 ₺0.011579 ₺33 ₺195,674

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1656 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.93615 TRY.