Market Cap ₽226.11T -0.68%
Volume 24h ₽16.34T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 3 Minutes ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-24 2020 ₽0.074011 ₽0.07392 ₽0.074241 ₽0.074109 ₽3,314 ₽1,252,440
Dec-18 2020 ₽0.020016 ₽0.012427 ₽0.020091 ₽0.017599 ₽1,744 ₽297,432
Dec-17 2020 ₽0.017585 ₽0.017039 ₽0.040925 ₽0.037228 ₽15,613 ₽629,142
Dec-16 2020 ₽0.037242 ₽0.035915 ₽0.037347 ₽0.036048 ₽785 ₽609,255
Dec-08 2020 ₽0.032794 ₽0.032558 ₽0.033631 ₽0.033468 ₽349 ₽565,644
Dec-07 2020 ₽0.033491 ₽0.033296 ₽0.033517 ₽0.033324 ₽349 ₽563,201
Nov-29 2020 ₽0.031681 ₽0.030659 ₽0.031681 ₽0.03094 ₽174 ₽522,904
Nov-28 2020 ₽0.030914 ₽0.029859 ₽0.03105 ₽0.029882 ₽174 ₽505,023
Oct-24 2020 ₽0.034355 ₽0.033765 ₽0.034401 ₽0.033858 ₽349 ₽572,185
Oct-23 2020 ₽0.033866 ₽0.033651 ₽0.033949 ₽0.033689 ₽349 ₽569,307
Sep-07 2020 ₽0.017694 ₽0.017694 ₽0.017967 ₽0.017888 ₽87 ₽302,316
Sep-06 2020 ₽0.017899 ₽0.017477 ₽0.018027 ₽0.017547 ₽87 ₽296,559
Sep-02 2020 ₽0.031964 ₽0.031865 ₽0.032337 ₽0.032256 ₽262 ₽545,146
Sep-01 2020 ₽0.03228 ₽0.031389 ₽0.032744 ₽0.031389 ₽262 ₽530,493
Aug-31 2020 ₽0.030709 ₽0.030346 ₽0.030812 ₽0.030664 ₽87 ₽518,194

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1656 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.22337 RUB.