Market Cap HK$20.24T -0.68%
Volume 24h HK$1.46T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 3 Minutes ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$0.00662402 HK$0.00661582 HK$0.00664463 HK$0.00663276 HK$297 HK$112,093
Dec-18 2020 HK$0.0017915 HK$0.00111226 HK$0.00179822 HK$0.00157518 HK$156 HK$26,620
Dec-17 2020 HK$0.00157386 HK$0.00152507 HK$0.00366279 HK$0.00333195 HK$1,397 HK$56,308
Dec-16 2020 HK$0.0033332 HK$0.00321447 HK$0.00334257 HK$0.00322633 HK$70 HK$54,528
Dec-08 2020 HK$0.00293507 HK$0.00291399 HK$0.00301001 HK$0.00299542 HK$31 HK$50,625
Dec-07 2020 HK$0.00299745 HK$0.00298004 HK$0.00299979 HK$0.00298253 HK$31 HK$50,406
Nov-29 2020 HK$0.00283546 HK$0.00274405 HK$0.00283546 HK$0.00276918 HK$16 HK$46,800
Nov-28 2020 HK$0.00276684 HK$0.00267238 HK$0.00277902 HK$0.00267449 HK$16 HK$45,199
Oct-24 2020 HK$0.00307481 HK$0.00302204 HK$0.00307894 HK$0.00303031 HK$31 HK$51,210
Oct-23 2020 HK$0.00303101 HK$0.00301181 HK$0.00303851 HK$0.00301517 HK$31 HK$50,953
Sep-07 2020 HK$0.00158362 HK$0.00158362 HK$0.00160805 HK$0.00160102 HK$8 HK$27,057
Sep-06 2020 HK$0.00160196 HK$0.00156426 HK$0.00161344 HK$0.0015705 HK$8 HK$26,542
Sep-02 2020 HK$0.00286083 HK$0.00285193 HK$0.00289417 HK$0.00288698 HK$23 HK$48,790
Sep-01 2020 HK$0.00288909 HK$0.00280931 HK$0.00293062 HK$0.00280931 HK$23 HK$47,479
Aug-31 2020 HK$0.0027485 HK$0.00271602 HK$0.00275771 HK$0.00274444 HK$8 HK$46,378

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1656 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80647 HKD.