Market Cap Tk304.45T -0.68%
Volume 24h Tk22.01T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 3 Minutes ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.099652 Tk0.099529 Tk0.099962 Tk0.099784 Tk4,463 Tk1,686,341
Dec-18 2020 Tk0.026951 Tk0.016733 Tk0.027052 Tk0.023697 Tk2,349 Tk400,475
Dec-17 2020 Tk0.023677 Tk0.022943 Tk0.055103 Tk0.050126 Tk21,022 Tk847,105
Dec-16 2020 Tk0.050145 Tk0.048358 Tk0.050286 Tk0.048537 Tk1,057 Tk820,328
Dec-08 2020 Tk0.044155 Tk0.043838 Tk0.045283 Tk0.045063 Tk470 Tk761,607
Dec-07 2020 Tk0.045093 Tk0.044832 Tk0.045129 Tk0.044869 Tk470 Tk758,319
Nov-29 2020 Tk0.042657 Tk0.041281 Tk0.042657 Tk0.041659 Tk235 Tk704,061
Nov-28 2020 Tk0.041624 Tk0.040203 Tk0.041807 Tk0.040235 Tk235 Tk679,986
Oct-24 2020 Tk0.046257 Tk0.045463 Tk0.04632 Tk0.045588 Tk470 Tk770,415
Oct-23 2020 Tk0.045598 Tk0.04531 Tk0.045711 Tk0.04536 Tk470 Tk766,540
Sep-07 2020 Tk0.023824 Tk0.023824 Tk0.024191 Tk0.024086 Tk117 Tk407,052
Sep-06 2020 Tk0.0241 Tk0.023532 Tk0.024272 Tk0.023626 Tk117 Tk399,301
Sep-02 2020 Tk0.043038 Tk0.042904 Tk0.04354 Tk0.043432 Tk352 Tk734,009
Sep-01 2020 Tk0.043463 Tk0.042263 Tk0.044088 Tk0.042263 Tk352 Tk714,278
Aug-31 2020 Tk0.041348 Tk0.04086 Tk0.041487 Tk0.041287 Tk117 Tk697,719

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1656 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.