Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$19.15 AR$17.74 AR$20.14 AR$19.81 AR$814,331,645 AR$14,337,361,627
May-02 2024 AR$19.87 AR$18.86 AR$20.97 AR$19.83 AR$470,891,970 AR$14,875,605,223
May-01 2024 AR$19.87 AR$18.50 AR$21.59 AR$21.22 AR$570,510,071 AR$14,881,226,718
Apr-30 2024 AR$21.25 AR$20.81 AR$23.37 AR$22.69 AR$506,811,306 AR$15,909,992,022
Apr-29 2024 AR$22.44 AR$21.57 AR$25.33 AR$25.33 AR$726,515,841 AR$16,798,212,871
Apr-28 2024 AR$26.38 AR$24.51 AR$27.33 AR$24.51 AR$567,438,542 AR$19,749,211,495
Apr-27 2024 AR$24.90 AR$23.74 AR$25.12 AR$25.12 AR$375,655,630 AR$18,644,793,598
Apr-26 2024 AR$25.41 AR$25.41 AR$29.86 AR$28.79 AR$771,224,718 AR$19,028,745,403
Apr-25 2024 AR$28.69 AR$25.74 AR$29.83 AR$25.74 AR$638,596,956 AR$21,477,415,374
Apr-24 2024 AR$25.54 AR$25.20 AR$29.45 AR$28.89 AR$2,941,219,385 AR$19,123,052,801
Apr-23 2024 AR$29.25 AR$27.14 AR$30.77 AR$30.77 AR$414,100,311 AR$21,901,728,668
Apr-22 2024 AR$30.67 AR$30.00 AR$31.73 AR$30.31 AR$399,958,738 AR$22,961,019,941
Apr-21 2024 AR$30.36 AR$30.33 AR$33.17 AR$32.55 AR$266,195,932 AR$22,733,685,318
Apr-20 2024 AR$32.64 AR$30.24 AR$32.97 AR$31.79 AR$317,772,435 AR$24,437,996,535
Apr-19 2024 AR$32.24 AR$29.79 AR$34.24 AR$33.15 AR$523,454,280 AR$24,141,340,926

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.