Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$20.54 CL$19.04 CL$21.61 CL$21.26 CL$873,713,238 CL$15,382,851,355
May-02 2024 CL$21.32 CL$20.24 CL$22.50 CL$21.28 CL$505,229,719 CL$15,960,344,023
May-01 2024 CL$21.32 CL$19.85 CL$23.17 CL$22.77 CL$612,112,036 CL$15,966,375,441
Apr-30 2024 CL$22.80 CL$22.32 CL$25.07 CL$24.35 CL$543,768,316 CL$17,070,158,979
Apr-29 2024 CL$24.07 CL$23.15 CL$27.18 CL$27.18 CL$779,493,848 CL$18,023,149,471
Apr-28 2024 CL$28.30 CL$26.30 CL$29.33 CL$26.30 CL$608,816,529 CL$21,189,336,832
Apr-27 2024 CL$26.72 CL$25.47 CL$26.95 CL$26.95 CL$403,048,683 CL$20,004,384,064
Apr-26 2024 CL$27.27 CL$27.27 CL$32.03 CL$30.89 CL$827,462,926 CL$20,416,333,884
Apr-25 2024 CL$30.78 CL$27.61 CL$32.00 CL$27.61 CL$685,163,861 CL$23,043,562,461
Apr-24 2024 CL$27.40 CL$27.04 CL$31.60 CL$31.00 CL$3,155,695,014 CL$20,517,518,239
Apr-23 2024 CL$31.39 CL$29.12 CL$33.02 CL$33.02 CL$444,296,775 CL$23,498,816,956
Apr-22 2024 CL$32.90 CL$32.19 CL$34.04 CL$32.52 CL$429,123,990 CL$24,635,352,437
Apr-21 2024 CL$32.58 CL$32.54 CL$35.59 CL$34.93 CL$285,607,112 CL$24,391,440,425
Apr-20 2024 CL$35.02 CL$32.44 CL$35.38 CL$34.11 CL$340,944,608 CL$26,220,031,124
Apr-19 2024 CL$34.60 CL$31.97 CL$36.73 CL$35.57 CL$561,624,907 CL$25,901,743,196

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.