Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.029815 CA$0.027629 CA$0.031357 CA$0.030849 CA$1,267,661 CA$22,318,811
May-02 2024 CA$0.030934 CA$0.029373 CA$0.032647 CA$0.03088 CA$733,032 CA$23,156,689
May-01 2024 CA$0.030946 CA$0.028811 CA$0.033619 CA$0.03304 CA$888,107 CA$23,165,440
Apr-30 2024 CA$0.033085 CA$0.032394 CA$0.036387 CA$0.035335 CA$788,948 CA$24,766,907
Apr-29 2024 CA$0.034932 CA$0.033589 CA$0.039441 CA$0.039441 CA$1,130,959 CA$26,149,590
Apr-28 2024 CA$0.041069 CA$0.038161 CA$0.042558 CA$0.038161 CA$883,325 CA$30,743,377
Apr-27 2024 CA$0.038772 CA$0.036968 CA$0.039108 CA$0.039106 CA$584,779 CA$29,024,142
Apr-26 2024 CA$0.039571 CA$0.039571 CA$0.046485 CA$0.044818 CA$1,200,557 CA$29,621,836
Apr-25 2024 CA$0.044663 CA$0.040071 CA$0.046438 CA$0.040071 CA$994,097 CA$33,433,653
Apr-24 2024 CA$0.039767 CA$0.039233 CA$0.045855 CA$0.044977 CA$4,578,563 CA$29,768,643
Apr-23 2024 CA$0.045545 CA$0.042258 CA$0.047913 CA$0.047913 CA$644,625 CA$34,094,177
Apr-22 2024 CA$0.047748 CA$0.046709 CA$0.049394 CA$0.047186 CA$622,611 CA$35,743,163
Apr-21 2024 CA$0.047275 CA$0.047225 CA$0.051641 CA$0.050683 CA$414,384 CA$35,389,274
Apr-20 2024 CA$0.050819 CA$0.047079 CA$0.051332 CA$0.049502 CA$494,673 CA$38,042,356
Apr-19 2024 CA$0.050202 CA$0.046387 CA$0.053302 CA$0.051609 CA$814,855 CA$37,580,556

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.