Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp470.26 Rp353.87 Rp470.26 Rp353.87 Rp14,512,810,738 Rp352,028,153,151
May-03 2024 Rp348.24 Rp322.72 Rp366.26 Rp360.32 Rp14,806,640,025 Rp260,690,044,207
May-02 2024 Rp361.32 Rp343.09 Rp381.32 Rp360.68 Rp8,562,024,991 Rp270,476,694,657
May-01 2024 Rp361.45 Rp336.52 Rp392.68 Rp385.92 Rp10,373,337,816 Rp270,578,907,875
Apr-30 2024 Rp386.44 Rp378.38 Rp425.01 Rp412.73 Rp9,215,130,728 Rp289,284,502,354
Apr-29 2024 Rp408.02 Rp392.34 Rp460.68 Rp460.68 Rp13,209,923,243 Rp305,434,637,829
Apr-28 2024 Rp479.70 Rp445.74 Rp497.09 Rp445.74 Rp10,317,489,540 Rp359,091,369,216
Apr-27 2024 Rp452.87 Rp431.79 Rp456.80 Rp456.77 Rp6,830,383,813 Rp339,010,216,361
Apr-26 2024 Rp462.20 Rp462.20 Rp542.96 Rp523.49 Rp14,022,845,427 Rp345,991,445,926
Apr-25 2024 Rp521.67 Rp468.04 Rp542.41 Rp468.04 Rp11,611,332,194 Rp390,514,552,730
Apr-24 2024 Rp464.49 Rp458.25 Rp535.60 Rp525.35 Rp53,478,919,721 Rp347,706,196,561
Apr-23 2024 Rp531.98 Rp493.58 Rp559.64 Rp559.64 Rp7,529,406,816 Rp398,229,657,810
Apr-22 2024 Rp557.71 Rp545.58 Rp576.93 Rp551.15 Rp7,272,276,721 Rp417,490,292,785
Apr-21 2024 Rp552.19 Rp551.60 Rp603.19 Rp591.99 Rp4,840,125,472 Rp413,356,765,667
Apr-20 2024 Rp593.58 Rp549.90 Rp599.58 Rp578.20 Rp5,777,918,727 Rp444,345,519,250

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.