Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.118392 zł0.08909 zł0.118392 zł0.08909 zł3,653,709 zł88,625,728
May-03 2024 zł0.087674 zł0.081247 zł0.09221 zł0.090715 zł3,727,683 zł65,630,674
May-02 2024 zł0.090965 zł0.086376 zł0.096002 zł0.090806 zł2,155,554 zł68,094,537
May-01 2024 zł0.091 zł0.084723 zł0.09886 zł0.097159 zł2,611,566 zł68,120,270
Apr-30 2024 zł0.097291 zł0.09526 zł0.107001 zł0.103908 zł2,319,978 zł72,829,543
Apr-29 2024 zł0.102722 zł0.098774 zł0.115981 zł0.115981 zł3,325,697 zł76,895,461
Apr-28 2024 zł0.120768 zł0.112218 zł0.125148 zł0.112218 zł2,597,505 zł90,403,946
Apr-27 2024 zł0.114014 zł0.108708 zł0.115003 zł0.114997 zł1,719,600 zł85,348,365
Apr-26 2024 zł0.116362 zł0.116362 zł0.136695 zł0.131794 zł3,530,357 zł87,105,942
Apr-25 2024 zł0.131336 zł0.117833 zł0.136557 zł0.117833 zł2,923,240 zł98,314,968
Apr-24 2024 zł0.116939 zł0.115369 zł0.134842 zł0.132262 zł13,463,719 zł87,537,643
Apr-23 2024 zł0.133931 zł0.124264 zł0.140894 zł0.140894 zł1,895,585 zł100,257,303
Apr-22 2024 zł0.140408 zł0.137354 zł0.145248 zł0.138757 zł1,830,850 zł105,106,313
Apr-21 2024 zł0.139018 zł0.13887 zł0.151857 zł0.149039 zł1,218,538 zł104,065,666
Apr-20 2024 zł0.14944 zł0.138441 zł0.150948 zł0.145567 zł1,454,634 zł111,867,317

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.