Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.139589 RM0.105041 RM0.139589 RM0.105041 RM4,307,847 RM104,492,754
May-03 2024 RM0.10337 RM0.095793 RM0.108719 RM0.106956 RM4,395,065 RM77,380,802
May-02 2024 RM0.107251 RM0.101841 RM0.11319 RM0.107063 RM2,541,472 RM80,285,780
May-01 2024 RM0.107292 RM0.099892 RM0.11656 RM0.114554 RM3,079,125 RM80,316,120
Apr-30 2024 RM0.114709 RM0.112315 RM0.126158 RM0.122511 RM2,735,333 RM85,868,514
Apr-29 2024 RM0.121113 RM0.116458 RM0.136746 RM0.136746 RM3,921,110 RM90,662,370
Apr-28 2024 RM0.142389 RM0.132309 RM0.147554 RM0.132309 RM3,062,547 RM106,589,334
Apr-27 2024 RM0.134427 RM0.12817 RM0.135592 RM0.135585 RM2,027,467 RM100,628,631
Apr-26 2024 RM0.137195 RM0.137195 RM0.161168 RM0.155389 RM4,162,411 RM102,700,874
Apr-25 2024 RM0.15485 RM0.13893 RM0.161005 RM0.13893 RM3,446,600 RM115,916,698
Apr-24 2024 RM0.137875 RM0.136025 RM0.158983 RM0.155941 RM15,874,184 RM103,209,865
Apr-23 2024 RM0.157909 RM0.146512 RM0.166119 RM0.166119 RM2,234,959 RM118,206,778
Apr-22 2024 RM0.165546 RM0.161945 RM0.171253 RM0.163599 RM2,158,635 RM123,923,925
Apr-21 2024 RM0.163907 RM0.163733 RM0.179045 RM0.175722 RM1,436,698 RM122,696,968
Apr-20 2024 RM0.176195 RM0.163227 RM0.177973 RM0.171629 RM1,715,064 RM131,895,380

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.