Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.499823 MX$0.376118 MX$0.499823 MX$0.376118 MX$15,425,002 MX$374,154,604
May-03 2024 MX$0.370137 MX$0.343006 MX$0.389288 MX$0.382975 MX$15,737,300 MX$277,075,511
May-02 2024 MX$0.384033 MX$0.364659 MX$0.405296 MX$0.38336 MX$9,100,184 MX$287,477,293
May-01 2024 MX$0.384178 MX$0.357682 MX$0.417364 MX$0.410182 MX$11,025,346 MX$287,585,931
Apr-30 2024 MX$0.410737 MX$0.402165 MX$0.451732 MX$0.438673 MX$9,794,340 MX$307,467,251
Apr-29 2024 MX$0.433667 MX$0.417 MX$0.489643 MX$0.489643 MX$14,040,223 MX$324,632,490
Apr-28 2024 MX$0.509851 MX$0.473758 MX$0.528343 MX$0.473758 MX$10,965,987 MX$381,661,773
Apr-27 2024 MX$0.481339 MX$0.458937 MX$0.485512 MX$0.485487 MX$7,259,702 MX$360,318,435
Apr-26 2024 MX$0.491252 MX$0.491252 MX$0.577091 MX$0.5564 MX$14,904,240 MX$367,738,464
Apr-25 2024 MX$0.554467 MX$0.497463 MX$0.576508 MX$0.497463 MX$12,341,153 MX$415,060,036
Apr-24 2024 MX$0.493686 MX$0.487061 MX$0.569268 MX$0.558376 MX$56,840,295 MX$369,560,994
Apr-23 2024 MX$0.565421 MX$0.524612 MX$0.59482 MX$0.59482 MX$8,002,662 MX$423,260,068
Apr-22 2024 MX$0.592768 MX$0.579874 MX$0.613201 MX$0.585797 MX$7,729,370 MX$443,731,315
Apr-21 2024 MX$0.586899 MX$0.586276 MX$0.641103 MX$0.629205 MX$5,144,348 MX$439,337,978
Apr-20 2024 MX$0.630898 MX$0.584464 MX$0.637266 MX$0.614548 MX$6,141,085 MX$472,274,505

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.