Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.403648 R0.37406 R0.424532 R0.417648 R17,162,080 R302,160,603
May-02 2024 R0.418801 R0.397674 R0.44199 R0.418068 R9,924,071 R313,504,114
May-01 2024 R0.41896 R0.390064 R0.45515 R0.447318 R12,023,528 R313,622,587
Apr-30 2024 R0.447923 R0.438575 R0.49263 R0.478388 R10,681,073 R335,303,867
Apr-29 2024 R0.47293 R0.454754 R0.533973 R0.533973 R15,311,357 R354,023,165
Apr-28 2024 R0.556011 R0.51665 R0.576176 R0.51665 R11,958,795 R416,215,606
Apr-27 2024 R0.524918 R0.500487 R0.529468 R0.529441 R7,916,961 R392,939,945
Apr-26 2024 R0.535727 R0.535727 R0.629338 R0.606774 R16,253,599 R401,031,748
Apr-25 2024 R0.604666 R0.542501 R0.628702 R0.542501 R13,458,462 R452,637,588
Apr-24 2024 R0.538382 R0.531157 R0.620807 R0.608928 R61,986,344 R403,019,281
Apr-23 2024 R0.616612 R0.572108 R0.648672 R0.648672 R8,727,184 R461,580,012
Apr-22 2024 R0.646435 R0.632373 R0.668718 R0.638832 R8,429,150 R483,904,628
Apr-21 2024 R0.640035 R0.639355 R0.699145 R0.68617 R5,610,092 R479,113,539
Apr-20 2024 R0.688017 R0.637379 R0.694961 R0.670186 R6,697,070 R515,031,982
Apr-19 2024 R0.679665 R0.628015 R0.721635 R0.698704 R11,031,825 R508,779,951

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.