Market Cap Bs.89.46T -0.12%
Volume 24h Bs.4.01T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.0738 Bs.0.808059 Bs.1.0738 Bs.0.808059 Bs.33,139,379 Bs.803,841,155
May-03 2024 Bs.0.795211 Bs.0.736922 Bs.0.836354 Bs.0.822792 Bs.33,810,326 Bs.595,274,510
May-02 2024 Bs.0.825064 Bs.0.783442 Bs.0.870747 Bs.0.82362 Bs.19,551,016 Bs.617,621,905
May-01 2024 Bs.0.825376 Bs.0.768451 Bs.0.896673 Bs.0.881243 Bs.23,687,071 Bs.617,855,305
Apr-30 2024 Bs.0.882436 Bs.0.864019 Bs.0.970512 Bs.0.942454 Bs.21,042,355 Bs.660,568,726
Apr-29 2024 Bs.0.9317 Bs.0.895892 Bs.1.0519 Bs.1.0519 Bs.30,164,292 Bs.697,446,866
Apr-28 2024 Bs.1.0953 Bs.1.0178 Bs.1.1351 Bs.1.0178 Bs.23,559,544 Bs.819,969,705
Apr-27 2024 Bs.1.0341 Bs.0.98599 Bs.1.0430 Bs.1.0430 Bs.15,596,888 Bs.774,115,256
Apr-26 2024 Bs.1.0554 Bs.1.0554 Bs.1.2398 Bs.1.1953 Bs.32,020,565 Bs.790,056,594
Apr-25 2024 Bs.1.1912 Bs.1.0687 Bs.1.2385 Bs.1.0687 Bs.26,513,978 Bs.891,723,194
Apr-24 2024 Bs.1.0606 Bs.1.0464 Bs.1.2230 Bs.1.1996 Bs.122,116,814 Bs.793,972,153
Apr-23 2024 Bs.1.2147 Bs.1.1270 Bs.1.2779 Bs.1.2779 Bs.17,193,077 Bs.909,340,305
Apr-22 2024 Bs.1.2735 Bs.1.2458 Bs.1.3174 Bs.1.2585 Bs.16,605,931 Bs.953,321,137
Apr-21 2024 Bs.1.2609 Bs.1.2595 Bs.1.3773 Bs.1.3517 Bs.11,052,218 Bs.943,882,405
Apr-20 2024 Bs.1.3554 Bs.1.2556 Bs.1.3691 Bs.1.3203 Bs.13,193,629 Bs.1,014,643,892

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.