Market Cap CHF2.25T 2.53%
Volume 24h CHF104.54B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.019734 CHF0.018287 CHF0.020755 CHF0.020418 CHF839,059 CHF14,772,713
May-02 2024 CHF0.020475 CHF0.019442 CHF0.021609 CHF0.020439 CHF485,191 CHF15,327,301
May-01 2024 CHF0.020483 CHF0.01907 CHF0.022252 CHF0.021869 CHF587,834 CHF15,333,093
Apr-30 2024 CHF0.021899 CHF0.021442 CHF0.024084 CHF0.023388 CHF522,201 CHF16,393,096
Apr-29 2024 CHF0.023121 CHF0.022233 CHF0.026106 CHF0.026106 CHF748,576 CHF17,308,288
Apr-28 2024 CHF0.027183 CHF0.025259 CHF0.028169 CHF0.025259 CHF584,669 CHF20,348,893
Apr-27 2024 CHF0.025663 CHF0.024468 CHF0.025885 CHF0.025884 CHF387,062 CHF19,210,940
Apr-26 2024 CHF0.026191 CHF0.026191 CHF0.030768 CHF0.029665 CHF794,643 CHF19,606,550
Apr-25 2024 CHF0.029562 CHF0.026523 CHF0.030737 CHF0.026523 CHF657,988 CHF22,129,574
Apr-24 2024 CHF0.026321 CHF0.025968 CHF0.030351 CHF0.02977 CHF3,030,529 CHF19,703,721
Apr-23 2024 CHF0.030146 CHF0.02797 CHF0.031713 CHF0.031713 CHF426,674 CHF22,566,771
Apr-22 2024 CHF0.031604 CHF0.030916 CHF0.032693 CHF0.031232 CHF412,103 CHF23,658,228
Apr-21 2024 CHF0.031291 CHF0.031258 CHF0.034181 CHF0.033547 CHF274,279 CHF23,423,990
Apr-20 2024 CHF0.033637 CHF0.031161 CHF0.033976 CHF0.032765 CHF327,422 CHF25,180,052
Apr-19 2024 CHF0.033229 CHF0.030703 CHF0.03528 CHF0.034159 CHF539,349 CHF24,874,389

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.