Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.170378 HK$0.15789 HK$0.179194 HK$0.176288 HK$7,244,068 HK$127,541,192
May-02 2024 HK$0.176775 HK$0.167857 HK$0.186562 HK$0.176465 HK$4,188,924 HK$132,329,258
May-01 2024 HK$0.176841 HK$0.164645 HK$0.192117 HK$0.188811 HK$5,075,099 HK$132,379,265
Apr-30 2024 HK$0.189067 HK$0.185121 HK$0.207938 HK$0.201926 HK$4,508,453 HK$141,530,876
Apr-29 2024 HK$0.199622 HK$0.19195 HK$0.225388 HK$0.225388 HK$6,462,883 HK$149,432,243
Apr-28 2024 HK$0.23469 HK$0.218076 HK$0.243202 HK$0.218076 HK$5,047,776 HK$175,683,508
Apr-27 2024 HK$0.221566 HK$0.211254 HK$0.223487 HK$0.223475 HK$3,341,728 HK$165,858,913
Apr-26 2024 HK$0.226129 HK$0.226129 HK$0.265642 HK$0.256117 HK$6,860,601 HK$169,274,441
Apr-25 2024 HK$0.255228 HK$0.228988 HK$0.265373 HK$0.228988 HK$5,680,781 HK$191,057,130
Apr-24 2024 HK$0.227249 HK$0.2242 HK$0.262041 HK$0.257027 HK$26,164,272 HK$170,113,374
Apr-23 2024 HK$0.26027 HK$0.241485 HK$0.273802 HK$0.273802 HK$3,683,722 HK$194,831,704
Apr-22 2024 HK$0.272858 HK$0.266923 HK$0.282264 HK$0.269649 HK$3,557,922 HK$204,254,865
Apr-21 2024 HK$0.270157 HK$0.26987 HK$0.295107 HK$0.28963 HK$2,368,005 HK$202,232,559
Apr-20 2024 HK$0.29041 HK$0.269036 HK$0.293341 HK$0.282883 HK$2,826,815 HK$217,393,639
Apr-19 2024 HK$0.286885 HK$0.265083 HK$0.3046 HK$0.294921 HK$4,656,504 HK$214,754,673

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.