Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.036283 NZ$0.033624 NZ$0.03816 NZ$0.037542 NZ$1,542,686 NZ$27,160,988
May-02 2024 NZ$0.037645 NZ$0.035746 NZ$0.03973 NZ$0.037579 NZ$892,067 NZ$28,180,647
May-01 2024 NZ$0.03766 NZ$0.035062 NZ$0.040913 NZ$0.040209 NZ$1,080,786 NZ$28,191,297
Apr-30 2024 NZ$0.040263 NZ$0.039423 NZ$0.044282 NZ$0.043002 NZ$960,114 NZ$30,140,211
Apr-29 2024 NZ$0.042511 NZ$0.040877 NZ$0.047998 NZ$0.047998 NZ$1,376,326 NZ$31,822,874
Apr-28 2024 NZ$0.049979 NZ$0.046441 NZ$0.051792 NZ$0.046441 NZ$1,074,967 NZ$37,413,306
Apr-27 2024 NZ$0.047184 NZ$0.044988 NZ$0.047593 NZ$0.047591 NZ$711,650 NZ$35,321,074
Apr-26 2024 NZ$0.048156 NZ$0.048156 NZ$0.05657 NZ$0.054542 NZ$1,461,024 NZ$36,048,440
Apr-25 2024 NZ$0.054353 NZ$0.048765 NZ$0.056513 NZ$0.048765 NZ$1,209,771 NZ$40,687,250
Apr-24 2024 NZ$0.048394 NZ$0.047745 NZ$0.055803 NZ$0.054736 NZ$5,571,906 NZ$36,227,098
Apr-23 2024 NZ$0.055426 NZ$0.051426 NZ$0.058308 NZ$0.058308 NZ$784,480 NZ$41,491,078
Apr-22 2024 NZ$0.058107 NZ$0.056843 NZ$0.06011 NZ$0.057424 NZ$757,690 NZ$43,497,821
Apr-21 2024 NZ$0.057532 NZ$0.057471 NZ$0.062845 NZ$0.061679 NZ$504,287 NZ$43,067,153
Apr-20 2024 NZ$0.061845 NZ$0.057293 NZ$0.062469 NZ$0.060242 NZ$601,995 NZ$46,295,835
Apr-19 2024 NZ$0.061094 NZ$0.056451 NZ$0.064867 NZ$0.062805 NZ$991,642 NZ$45,733,845

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.