Cap Mercado AR$2,261.55T
0.67%
Volumen 24h AR$104.01T
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-17 2024 | AR$22.36 | AR$21.02 | AR$22.91 | AR$21.49 | AR$580,477,525 | AR$16,743,506,034 |
May-16 2024 | AR$21.32 | AR$21.05 | AR$22.50 | AR$22.50 | AR$467,610,509 | AR$15,962,418,729 |
May-15 2024 | AR$22.62 | AR$20.49 | AR$22.96 | AR$21.51 | AR$553,726,720 | AR$16,938,017,699 |
May-14 2024 | AR$21.48 | AR$19.60 | AR$22.82 | AR$20.28 | AR$630,362,837 | AR$16,083,317,731 |
May-13 2024 | AR$20.19 | AR$20.19 | AR$22.16 | AR$22.02 | AR$458,771,990 | AR$15,117,340,497 |
May-12 2024 | AR$22.11 | AR$22.11 | AR$24.22 | AR$24.22 | AR$466,556,471 | AR$16,554,318,573 |
May-11 2024 | AR$23.61 | AR$22.53 | AR$23.78 | AR$22.53 | AR$454,554,292 | AR$17,681,252,555 |
May-10 2024 | AR$22.82 | AR$22.71 | AR$24.61 | AR$24.61 | AR$428,330,663 | AR$17,086,158,823 |
May-09 2024 | AR$24.34 | AR$22.09 | AR$24.79 | AR$22.72 | AR$473,475,349 | AR$18,221,353,330 |
May-08 2024 | AR$22.71 | AR$22.71 | AR$25.35 | AR$25.35 | AR$413,144,018 | AR$17,004,719,143 |
May-07 2024 | AR$25.82 | AR$24.36 | AR$26.17 | AR$26.17 | AR$600,613,385 | AR$19,335,319,866 |
May-06 2024 | AR$26.20 | AR$25.06 | AR$27.70 | AR$27.61 | AR$658,444,282 | AR$19,618,167,168 |
May-05 2024 | AR$28.15 | AR$22.99 | AR$28.15 | AR$25.08 | AR$719,001,394 | AR$21,074,113,822 |
May-04 2024 | AR$26.11 | AR$19.65 | AR$26.11 | AR$19.65 | AR$805,903,732 | AR$19,548,301,666 |
May-03 2024 | AR$19.33 | AR$17.92 | AR$20.33 | AR$20.00 | AR$822,220,221 | AR$14,476,250,208 |
Análisis de precios históricos y de mercado de Credefi (CREDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 890 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.75 ARS.