Market Cap NZ$4.03T -3.18%
Volume 24h NZ$211.91B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2023 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 - -
Mar-14 2023 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 - -
Mar-13 2023 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 - -
Mar-12 2023 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 - -
Mar-11 2023 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 - -
Mar-10 2023 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 NZ$0.000000007011522404850274 - -
Mar-09 2023 NZ$0.000000007011522404850274 NZ$0.000000006930318715127379 NZ$0.000000007052233054360922 NZ$0.000000006936398124008123 - -
Mar-08 2023 NZ$0.000000006939928780055137 NZ$0.000000006807605370724648 NZ$0.000000007242621202141145 NZ$0.000000006807605370724648 NZ$13 -
Mar-07 2023 NZ$0.000000006807605370724648 NZ$0.000000006807605370724648 NZ$0.000000006807605370724648 NZ$0.000000006807605370724648 - -
Mar-06 2023 NZ$0.000000006807605370724648 NZ$0.000000006804472423320009 NZ$0.000000006945490476327651 NZ$0.000000006897614002921576 - -
Mar-05 2023 NZ$0.000000006929834539788953 NZ$0.000000006402312084727516 NZ$0.000000006979018088395275 NZ$0.000000006410472685379298 NZ$42 -
Mar-04 2023 NZ$0.000000006434014263668333 NZ$0.000000006362624554657523 NZ$0.000000006758353926522501 NZ$0.000000006758353926522501 NZ$64 -
Mar-03 2023 NZ$0.000000006758353926522501 NZ$0.000000006707578485747206 NZ$0.000000006998019770098661 NZ$0.000000006986944397505133 - -
Mar-02 2023 NZ$0.000000006978501616537255 NZ$0.000000006960268920997042 NZ$0.000000007068603096755684 NZ$0.000000007068603096755684 NZ$1 -
Mar-01 2023 NZ$0.000000007068603096755684 NZ$0.000000007068603096755684 NZ$0.000000007068603096755684 NZ$0.000000007068603096755684 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.