Market Cap MX$40.37T -2.36%
Volume 24h MX$2.28T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2023 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 - -
Mar-14 2023 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 - -
Mar-13 2023 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 - -
Mar-12 2023 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 - -
Mar-11 2023 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 - -
Mar-10 2023 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 MX$0.0000000709 - -
Mar-09 2023 MX$0.0000000709 MX$0.0000000701 MX$0.0000000713 MX$0.0000000702 - -
Mar-08 2023 MX$0.0000000702 MX$0.0000000689 MX$0.0000000733 MX$0.0000000689 MX$132 -
Mar-07 2023 MX$0.0000000689 MX$0.0000000689 MX$0.0000000689 MX$0.0000000689 - -
Mar-06 2023 MX$0.0000000689 MX$0.0000000688 MX$0.0000000703 MX$0.0000000698 - -
Mar-05 2023 MX$0.0000000701 MX$0.0000000648 MX$0.0000000706 MX$0.0000000648 MX$429 -
Mar-04 2023 MX$0.0000000651 MX$0.0000000644 MX$0.0000000684 MX$0.0000000684 MX$651 -
Mar-03 2023 MX$0.0000000684 MX$0.0000000678 MX$0.0000000708 MX$0.0000000707 - -
Mar-02 2023 MX$0.0000000706 MX$0.0000000704 MX$0.0000000715 MX$0.0000000715 MX$9 -
Mar-01 2023 MX$0.0000000715 MX$0.0000000715 MX$0.0000000715 MX$0.0000000715 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.