Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-15 2023 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 - -
Mar-14 2023 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 - -
Mar-13 2023 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 - -
Mar-12 2023 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 - -
Mar-11 2023 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 - -
Mar-10 2023 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 CHF0.000000003812795632465748 - -
Mar-09 2023 CHF0.000000003812795632465748 CHF0.000000003768637879607199 CHF0.0000000038349336757731 CHF0.000000003771943801244481 - -
Mar-08 2023 CHF0.000000003773863736627769 CHF0.000000003701907592435852 CHF0.000000003938464842959776 CHF0.000000003701907592435852 CHF7 -
Mar-07 2023 CHF0.000000003701907592435852 CHF0.000000003701907592435852 CHF0.000000003701907592435852 CHF0.000000003701907592435852 - -
Mar-06 2023 CHF0.000000003701907592435852 CHF0.000000003700203927027482 CHF0.000000003776888131335867 CHF0.000000003750853384791484 - -
Mar-05 2023 CHF0.000000003768374589909313 CHF0.000000003481513164308718 CHF0.000000003795120110851473 CHF0.000000003485950817178784 CHF23 -
Mar-04 2023 CHF0.000000003498752491579723 CHF0.000000003459931483102146 CHF0.000000003675125150548955 CHF0.000000003675125150548955 CHF35 -
Mar-03 2023 CHF0.000000003675125150548955 CHF0.000000003647513974595121 CHF0.000000003805453034976205 CHF0.000000003799430358328503 - -
Mar-02 2023 CHF0.000000003794839258629823 CHF0.00000000378492450147584 CHF0.000000003843835540809265 CHF0.000000003843835540809265 CHF0 -
Mar-01 2023 CHF0.000000003843835540809265 CHF0.000000003843835540809265 CHF0.000000003843835540809265 CHF0.000000003843835540809265 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.