Market Cap R44.90T -1.43%
Volume 24h R2.38T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 22 Seconds ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2023 R0.0000000778 R0.0000000778 R0.0000000778 R0.0000000778 - -
Mar-14 2023 R0.0000000778 R0.0000000778 R0.0000000778 R0.0000000778 - -
Mar-13 2023 R0.0000000778 R0.0000000778 R0.0000000778 R0.0000000778 - -
Mar-12 2023 R0.0000000778 R0.0000000778 R0.0000000778 R0.0000000778 - -
Mar-11 2023 R0.0000000778 R0.0000000778 R0.0000000778 R0.0000000778 - -
Mar-10 2023 R0.0000000778 R0.0000000778 R0.0000000778 R0.0000000778 - -
Mar-09 2023 R0.0000000778 R0.0000000769 R0.0000000783 R0.000000077 - -
Mar-08 2023 R0.000000077 R0.0000000756 R0.0000000804 R0.0000000756 R145 -
Mar-07 2023 R0.0000000756 R0.0000000756 R0.0000000756 R0.0000000756 - -
Mar-06 2023 R0.0000000756 R0.0000000755 R0.0000000771 R0.0000000766 - -
Mar-05 2023 R0.0000000769 R0.0000000711 R0.0000000775 R0.0000000711 R470 -
Mar-04 2023 R0.0000000714 R0.0000000706 R0.000000075 R0.000000075 R714 -
Mar-03 2023 R0.000000075 R0.0000000744 R0.0000000777 R0.0000000775 - -
Mar-02 2023 R0.0000000775 R0.0000000773 R0.0000000785 R0.0000000785 R10 -
Mar-01 2023 R0.0000000785 R0.0000000785 R0.0000000785 R0.0000000785 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54254 ZAR.