Market Cap AR$2,130.49T -2.06%
Volume 24h AR$114.31T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-15 2023 AR$0.000003703 AR$0.000003703 AR$0.000003703 AR$0.000003703 - -
Mar-14 2023 AR$0.000003703 AR$0.000003703 AR$0.000003703 AR$0.000003703 - -
Mar-13 2023 AR$0.000003703 AR$0.000003703 AR$0.000003703 AR$0.000003703 - -
Mar-12 2023 AR$0.000003703 AR$0.000003703 AR$0.000003703 AR$0.000003703 - -
Mar-11 2023 AR$0.000003703 AR$0.000003703 AR$0.000003703 AR$0.000003703 - -
Mar-10 2023 AR$0.000003703 AR$0.000003703 AR$0.000003703 AR$0.000003703 - -
Mar-09 2023 AR$0.000003703 AR$0.0000036601 AR$0.0000037245 AR$0.0000036633 - -
Mar-08 2023 AR$0.0000036651 AR$0.0000035953 AR$0.000003825 AR$0.0000035953 AR$6,904 -
Mar-07 2023 AR$0.0000035953 AR$0.0000035953 AR$0.0000035953 AR$0.0000035953 - -
Mar-06 2023 AR$0.0000035953 AR$0.0000035936 AR$0.0000036681 AR$0.0000036428 - -
Mar-05 2023 AR$0.0000036598 AR$0.0000033812 AR$0.0000036858 AR$0.0000033855 AR$22,370 -
Mar-04 2023 AR$0.000003398 AR$0.0000033602 AR$0.0000035692 AR$0.0000035692 AR$33,974 -
Mar-03 2023 AR$0.0000035692 AR$0.0000035424 AR$0.0000036958 AR$0.00000369 - -
Mar-02 2023 AR$0.0000036855 AR$0.0000036759 AR$0.0000037331 AR$0.0000037331 AR$476 -
Mar-01 2023 AR$0.0000037331 AR$0.0000037331 AR$0.0000037331 AR$0.0000037331 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.