Market Cap CL$2,237.48T -2.2%
Volume 24h CL$126.82T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-15 2023 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 - -
Mar-14 2023 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 - -
Mar-13 2023 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 - -
Mar-12 2023 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 - -
Mar-11 2023 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 - -
Mar-10 2023 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 CL$0.0000039273 - -
Mar-09 2023 CL$0.0000039273 CL$0.0000038818 CL$0.0000039501 CL$0.0000038852 - -
Mar-08 2023 CL$0.0000038872 CL$0.0000038131 CL$0.0000040568 CL$0.0000038131 CL$7,322 -
Mar-07 2023 CL$0.0000038131 CL$0.0000038131 CL$0.0000038131 CL$0.0000038131 - -
Mar-06 2023 CL$0.0000038131 CL$0.0000038114 CL$0.0000038903 CL$0.0000038635 - -
Mar-05 2023 CL$0.0000038816 CL$0.0000035861 CL$0.0000039091 CL$0.0000035907 CL$23,725 -
Mar-04 2023 CL$0.0000036038 CL$0.0000035639 CL$0.0000037855 CL$0.0000037855 CL$36,032 -
Mar-03 2023 CL$0.0000037855 CL$0.0000037571 CL$0.0000039198 CL$0.0000039136 - -
Mar-02 2023 CL$0.0000039088 CL$0.0000038986 CL$0.0000039593 CL$0.0000039593 CL$505 -
Mar-01 2023 CL$0.0000039593 CL$0.0000039593 CL$0.0000039593 CL$0.0000039593 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.